| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.07.2007 | 6.8320 | 0.34 | 770 | 5,241.23 |
| 19.07.2007 | 6.8089 | -0.02 | 684 | 4,657.26 |
| 18.07.2007 | 6.8102 | -2.06 | 502 | 3,418.72 |
| 17.07.2007 | 6.9537 | 3.01 | 476 | 3,309.96 |
| 16.07.2007 | 6.7505 | -1.24 | 100 | 675.05 |
| 12.07.2007 | 6.8353 | 1.23 | 1444 | 9,870.15 |
| 10.07.2007 | 6.7524 | -1.02 | 748 | 5,050.80 |
| 09.07.2007 | 6.8223 | 1.28 | 1692 | 11,469.81 |
| 06.07.2007 | 6.7358 | -3.64 | 904 | 6,089.15 |
| 05.07.2007 | 6.9900 | 1.40 | 71 | 496.29 |
| 04.07.2007 | 6.8934 | -1.29 | 2655 | 18,325.44 |
| 03.07.2007 | 6.9837 | -0.82 | 3424 | 23,954.58 |
| 02.07.2007 | 7.0412 | -0.18 | 541 | 3,873.98 |
| 29.06.2007 | 7.0539 | 0.79 | 2800 | 19,775.54 |
| 28.06.2007 | 6.9985 | -2.13 | 3159 | 22,032.43 |
| 27.06.2007 | 7.1509 | -0.07 | 1545 | 11,048.21 |