| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.08.2007 | 7.0020 | -0.17 | 7791 | 54,552.20 |
| 10.08.2007 | 7.0140 | -0.17 | 2675 | 18,762.41 |
| 09.08.2007 | 7.0258 | -3.76 | 1176 | 8,410.60 |
| 08.08.2007 | 7.3000 | -1.82 | 645 | 4,581.37 |
| 07.08.2007 | 7.4352 | 1.19 | 1012 | 7,519.44 |
| 06.08.2007 | 7.3474 | -0.81 | 7280 | 53,588.56 |
| 03.08.2007 | 7.4071 | 7.94 | 8414 | 62,329.39 |
| 02.08.2007 | 6.8623 | 5.69 | 4527 | 31,068.26 |
| 01.08.2007 | 6.4926 | 0.65 | 1706 | 11,180.59 |
| 31.07.2007 | 6.4504 | -0.20 | 1724 | 11,115.85 |
| 30.07.2007 | 6.4633 | 0.44 | 2077 | 13,424.26 |
| 27.07.2007 | 6.4349 | -2.07 | 1419 | 9,137.66 |
| 26.07.2007 | 6.5708 | 3.00 | 576 | 3,784.78 |
| 25.07.2007 | 6.3792 | -3.90 | 3809 | 24,266.00 |
| 24.07.2007 | 6.6379 | -1.38 | 1400 | 9,293.10 |
| 23.07.2007 | 6.7311 | -1.48 | 3240 | 21,808.81 |