| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.02.2009 | 0.6750 | -10.00 | 545 | 367.88 |
| 02.02.2009 | 0.7500 | 9.71 | 714 | 535.50 |
| 30.01.2009 | 0.6836 | 9.99 | 1000 | 683.60 |
| 28.01.2009 | 0.6215 | 10.00 | 1000 | 621.50 |
| 21.01.2009 | 0.5650 | -9.77 | 2000 | 1,130.00 |
| 08.12.2008 | 0.6262 | -10.00 | 108 | 67.63 |
| 02.12.2008 | 0.6958 | -9.64 | 1544 | 1,074.33 |
| 01.12.2008 | 0.7700 | 10.00 | 800 | 616.00 |
| 28.11.2008 | 0.7000 | -7.41 | 800 | 560.00 |
| 21.11.2008 | 0.7560 | -10.00 | 2000 | 1,512.00 |
| 19.11.2008 | 0.8400 | 8.53 | 1 | 0.84 |
| 11.11.2008 | 0.7740 | -3.25 | 100 | 77.40 |
| 10.11.2008 | 0.8000 | -6.88 | 850 | 680.00 |
| 06.11.2008 | 0.8591 | -5.60 | 627 | 538.65 |
| 05.11.2008 | 0.9101 | -8.99 | 55 | 50.06 |
| 21.10.2008 | 1.0000 | 0.00 | 1425 | 1,425.00 |