| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.07.2008 | 13.0000 | 1.01 | 500 | 6,500.00 |
| 21.07.2008 | 12.8700 | 0.00 | 39 | 501.93 |
| 18.07.2008 | 12.8700 | 0.00 | 314 | 4,041.18 |
| 17.07.2008 | 12.8700 | 0.00 | 332 | 4,272.84 |
| 16.07.2008 | 12.8700 | -10.00 | 515 | 6,943.05 |
| 11.07.2008 | 14.3000 | 9.66 | 10 | 143.00 |
| 10.07.2008 | 13.0400 | -8.91 | 25 | 326.00 |
| 09.07.2008 | 14.3149 | 2.25 | 485 | 7,023.80 |
| 07.07.2008 | 13.9999 | -0.57 | 49 | 686.00 |
| 27.06.2008 | 14.0805 | -4.86 | 2 | 28.16 |
| 26.06.2008 | 14.8000 | -0.34 | 186 | 2,752.80 |
| 19.06.2008 | 14.8500 | -15.14 | 30 | 445.50 |
| 18.06.2008 | 17.5000 | 8.63 | 90 | 1,484.47 |
| 17.06.2008 | 16.1100 | -10.00 | 1 | 16.11 |
| 27.05.2008 | 17.9000 | 4.68 | 40 | 716.00 |
| 23.05.2008 | 17.1000 | -9.09 | 25 | 427.50 |