| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.12.2007 | 26.8851 | 4.59 | 1752 | 47,102.70 |
| 24.12.2007 | 25.7063 | -1.66 | 973 | 25,099.67 |
| 21.12.2007 | 26.1402 | 2.77 | 1250 | 32,902.07 |
| 20.12.2007 | 25.4356 | 1.31 | 1205 | 31,441.48 |
| 19.12.2007 | 25.1076 | 8.56 | 160 | 4,017.21 |
| 18.12.2007 | 23.1280 | -4.38 | 211 | 4,880.00 |
| 17.12.2007 | 24.1874 | -6.13 | 581 | 14,117.01 |
| 14.12.2007 | 25.7677 | -4.35 | 209 | 5,407.68 |
| 12.12.2007 | 26.9399 | 7.72 | 50 | 1,347.00 |
| 11.12.2007 | 25.0100 | 2.08 | 50 | 1,250.50 |
| 10.12.2007 | 24.5000 | -5.77 | 30 | 735.00 |
| 07.12.2007 | 26.0000 | -0.15 | 169 | 4,394.00 |
| 06.12.2007 | 26.0400 | -4.36 | 325 | 8,658.75 |
| 05.12.2007 | 27.2265 | 7.20 | 3806 | 103,636.22 |
| 04.12.2007 | 25.3975 | 2.49 | 833 | 20,908.52 |
| 03.12.2007 | 24.7793 | 5.19 | 2219 | 54,912.13 |