| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 31.03.2008 | 21.7800 | -1.37 | 20 | 435.60 |
| 28.03.2008 | 22.0822 | 1.53 | 340 | 7,507.94 |
| 25.03.2008 | 21.7503 | -9.37 | 195 | 4,241.31 |
| 24.03.2008 | 24.0000 | 3.90 | 821 | 19,704.00 |
| 18.03.2008 | 23.1000 | -1.82 | 1025 | 25,377.40 |
| 17.03.2008 | 23.5272 | -1.15 | 1443 | 33,949.75 |
| 14.03.2008 | 23.8000 | -4.38 | 1230 | 29,274.00 |
| 11.03.2008 | 24.8902 | -6.66 | 410 | 10,205.00 |
| 07.03.2008 | 26.6669 | 3.27 | 1236 | 33,282.29 |
| 05.03.2008 | 25.8219 | -4.42 | 209 | 5,396.78 |
| 04.03.2008 | 27.0172 | -6.94 | 1170 | 31,610.08 |
| 29.02.2008 | 29.0309 | 5.38 | 19296 | 571,772.75 |
| 28.02.2008 | 27.5487 | -0.23 | 3882 | 107,233.53 |
| 26.02.2008 | 27.6112 | -1.85 | 322 | 8,890.82 |
| 25.02.2008 | 28.1327 | 1.99 | 284 | 7,989.68 |
| 22.02.2008 | 27.5851 | 9.03 | 1257 | 32,179.95 |