| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 30.11.2007 | 23.5558 | 2.42 | 1482 | 34,796.37 |
| 29.11.2007 | 23.0000 | -0.88 | 116 | 2,668.00 |
| 28.11.2007 | 23.2035 | -3.12 | 1478 | 34,480.20 |
| 27.11.2007 | 23.9500 | 3.39 | 100 | 2,395.00 |
| 26.11.2007 | 23.1654 | -5.45 | 1034 | 23,970.72 |
| 23.11.2007 | 24.5000 | 1.61 | 333 | 8,105.50 |
| 22.11.2007 | 24.1116 | -6.86 | 1411 | 34,055.94 |
| 21.11.2007 | 25.8887 | 3.75 | 3059 | 79,138.63 |
| 20.11.2007 | 24.9535 | -4.79 | 589 | 14,697.63 |
| 19.11.2007 | 26.2088 | 3.14 | 1479 | 38,846.22 |
| 16.11.2007 | 25.4109 | -5.89 | 797 | 20,208.46 |
| 15.11.2007 | 27.0000 | 0.00 | 1222 | 32,314.95 |
| 14.11.2007 | 27.0000 | -1.42 | 200 | 5,400.00 |
| 13.11.2007 | 27.3878 | -0.55 | 2588 | 71,858.46 |
| 12.11.2007 | 27.5391 | 8.47 | 4258 | 115,045.33 |
| 09.11.2007 | 25.3885 | 8.63 | 2341 | 59,434.55 |