| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.05.2008 | 18.8100 | 10.00 | 50 | 940.50 |
| 15.05.2008 | 17.1000 | -10.00 | 30 | 513.00 |
| 09.05.2008 | 19.0000 | -5.00 | 146 | 2,774.00 |
| 08.05.2008 | 19.9990 | 5.26 | 5 | 100.00 |
| 06.05.2008 | 19.0000 | -1.30 | 30 | 570.00 |
| 23.04.2008 | 19.2500 | 10.00 | 10 | 192.50 |
| 22.04.2008 | 17.5002 | 3.55 | 89 | 1,557.52 |
| 21.04.2008 | 16.9000 | -5.16 | 330 | 5,807.00 |
| 18.04.2008 | 17.8200 | 10.00 | 5 | 89.10 |
| 17.04.2008 | 16.2000 | -10.00 | 1 | 16.20 |
| 16.04.2008 | 18.0000 | -10.00 | 1 | 18.00 |
| 10.04.2008 | 20.0000 | -8.09 | 40 | 800.00 |
| 07.04.2008 | 21.7600 | -0.09 | 200 | 4,352.00 |
| 04.04.2008 | 21.7800 | -6.54 | 25 | 544.50 |
| 03.04.2008 | 23.3030 | 3.57 | 332 | 7,858.00 |
| 02.04.2008 | 22.5000 | 3.31 | 152 | 3,420.00 |