| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.01.2008 | 27.1474 | -3.37 | 672 | 18,519.65 |
| 28.01.2008 | 28.0928 | -3.94 | 449 | 12,615.60 |
| 24.01.2008 | 29.2464 | 2.62 | 1328 | 38,839.25 |
| 23.01.2008 | 28.5000 | 5.36 | 395 | 11,257.50 |
| 22.01.2008 | 27.0500 | -7.60 | 405 | 11,302.00 |
| 21.01.2008 | 29.2734 | 3.45 | 3660 | 107,211.18 |
| 18.01.2008 | 28.2962 | 4.79 | 6039 | 172,543.64 |
| 17.01.2008 | 27.0020 | 0.00 | 90 | 2,430.18 |
| 15.01.2008 | 27.0011 | -3.57 | 350 | 9,450.39 |
| 14.01.2008 | 28.0000 | 0.00 | 300 | 8,400.00 |
| 11.01.2008 | 28.0000 | 0.00 | 203 | 5,684.00 |
| 10.01.2008 | 28.0000 | -0.17 | 31 | 868.00 |
| 09.01.2008 | 28.0480 | 0.53 | 2753 | 77,176.32 |
| 28.12.2007 | 27.8999 | 0.62 | 39 | 1,088.10 |
| 27.12.2007 | 27.7280 | 5.91 | 1783 | 49,479.03 |
| 26.12.2007 | 26.1802 | -2.62 | 250 | 6,545.06 |