Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
20.04.2004 | 0.2000 | 0.00 | 2748 | 549.60 |
15.04.2004 | 0.2000 | -33.33 | 3117 | 623.40 |
13.04.2004 | 0.3000 | 0.00 | 9399 | 2,819.70 |
08.04.2004 | 0.3000 | 0.00 | 2691 | 807.30 |
07.04.2004 | 0.3000 | 0.00 | 6291 | 1,887.30 |
06.04.2004 | 0.3000 | 0.00 | 3980 | 1,194.00 |
05.04.2004 | 0.3000 | -40.00 | 1497 | 449.10 |
31.03.2004 | 0.5000 | 0.00 | 29051 | 14,525.50 |
30.03.2004 | 0.5000 | 0.00 | 1374 | 687.00 |
29.03.2004 | 0.5000 | 0.00 | 1374 | 687.00 |
27.02.2004 | 0.5000 | -80.39 | 161 | 80.50 |
27.01.2004 | 2.5500 | -16.86 | 161 | 410.55 |
08.07.2003 | 3.0670 | 0.00 | 26622 | 81,649.67 |