| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.02.2008 | 25.3000 | 10.00 | 100 | 2,530.00 |
| 20.02.2008 | 23.0000 | 8.22 | 136 | 3,128.00 |
| 18.02.2008 | 21.2539 | -0.27 | 838 | 17,828.08 |
| 15.02.2008 | 21.3106 | -7.71 | 146 | 3,111.35 |
| 14.02.2008 | 23.0916 | -1.52 | 2707 | 62,495.31 |
| 13.02.2008 | 23.4469 | -2.67 | 1956 | 46,071.94 |
| 12.02.2008 | 24.0909 | -3.75 | 2485 | 59,865.82 |
| 11.02.2008 | 25.0303 | -4.46 | 704 | 17,714.67 |
| 08.02.2008 | 26.2000 | 0.77 | 60 | 1,572.00 |
| 07.02.2008 | 26.0000 | 0.00 | 15 | 390.00 |
| 06.02.2008 | 26.0000 | -2.84 | 100 | 2,600.00 |
| 05.02.2008 | 26.7594 | -0.89 | 696 | 18,624.51 |
| 04.02.2008 | 27.0003 | 0.00 | 120 | 3,240.04 |
| 01.02.2008 | 27.0014 | -6.54 | 549 | 14,823.76 |
| 31.01.2008 | 28.8898 | 7.00 | 36 | 1,040.03 |
| 30.01.2008 | 27.0001 | -0.54 | 95 | 2,565.01 |