| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.06.2008 | 0.1389 | 5.95 | 52500 | 7,109.25 |
| 16.06.2008 | 0.1311 | -8.26 | 35000 | 4,584.00 |
| 13.06.2008 | 0.1429 | 2.07 | 10000 | 1,429.00 |
| 12.06.2008 | 0.1400 | 5.82 | 20000 | 2,775.50 |
| 11.06.2008 | 0.1323 | 0.53 | 6200 | 897.26 |
| 10.06.2008 | 0.1316 | 0.53 | 5000 | 658.00 |
| 09.06.2008 | 0.1309 | 0.69 | 10000 | 1,308.50 |
| 06.06.2008 | 0.1300 | -0.08 | 10000 | 1,394.50 |
| 05.06.2008 | 0.1301 | -13.15 | 18000 | 2,341.00 |
| 03.06.2008 | 0.1498 | 6.47 | 5000 | 749.00 |
| 02.06.2008 | 0.1407 | -4.48 | 37500 | 5,352.00 |
| 30.05.2008 | 0.1473 | -1.14 | 30000 | 4,456.00 |
| 29.05.2008 | 0.1490 | 0.81 | 72500 | 10,892.50 |
| 28.05.2008 | 0.1478 | -1.53 | 27500 | 4,051.00 |
| 27.05.2008 | 0.1501 | 0.07 | 41500 | 6,230.50 |
| 26.05.2008 | 0.1500 | -6.25 | 9560 | 1,578.00 |