| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.08.2008 | 0.1215 | -0.41 | 25000 | 3,030.50 |
| 07.08.2008 | 0.1220 | 1.67 | 42500 | 5,186.00 |
| 06.08.2008 | 0.1200 | 0.00 | 26200 | 3,144.50 |
| 05.08.2008 | 0.1200 | -1.07 | 47500 | 5,702.50 |
| 04.08.2008 | 0.1213 | 2.80 | 20000 | 2,426.00 |
| 01.08.2008 | 0.1180 | -6.35 | 5000 | 590.00 |
| 31.07.2008 | 0.1260 | 3.28 | 5000 | 630.00 |
| 28.07.2008 | 0.1220 | 1.67 | 25000 | 3,049.50 |
| 25.07.2008 | 0.1200 | 0.00 | 14778 | 1,773.36 |
| 24.07.2008 | 0.1200 | -5.21 | 5000 | 600.00 |
| 23.07.2008 | 0.1266 | -5.10 | 29778 | 4,005.66 |
| 22.07.2008 | 0.1334 | 3.89 | 122500 | 16,317.19 |
| 21.07.2008 | 0.1284 | 12.53 | 27750 | 3,566.15 |
| 18.07.2008 | 0.1141 | 3.73 | 20000 | 2,263.00 |
| 17.07.2008 | 0.1100 | -2.14 | 5000 | 550.00 |
| 16.07.2008 | 0.1124 | 2.18 | 34000 | 3,897.80 |