| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.10.2008 | 0.0650 | -0.31 | 5000 | 325.00 |
| 20.10.2008 | 0.0652 | -6.86 | 3800 | 247.76 |
| 16.10.2008 | 0.0700 | -12.50 | 10000 | 652.00 |
| 15.10.2008 | 0.0800 | 0.00 | 10000 | 800.00 |
| 14.10.2008 | 0.0800 | 21.03 | 16025 | 1,361.80 |
| 13.10.2008 | 0.0661 | 3.93 | 18525 | 1,225.30 |
| 10.10.2008 | 0.0636 | -4.79 | 41500 | 2,640.00 |
| 09.10.2008 | 0.0668 | -8.37 | 20000 | 1,336.50 |
| 08.10.2008 | 0.0729 | -8.88 | 71000 | 5,177.60 |
| 07.10.2008 | 0.0800 | -1.23 | 69350 | 5,548.00 |
| 06.10.2008 | 0.0810 | -5.81 | 59176 | 4,792.75 |
| 03.10.2008 | 0.0860 | 3.49 | 10000 | 859.80 |
| 02.10.2008 | 0.0831 | -7.46 | 5000 | 415.50 |
| 01.10.2008 | 0.0898 | -0.11 | 5000 | 449.00 |
| 30.09.2008 | 0.0899 | 3.93 | 10000 | 899.00 |
| 29.09.2008 | 0.0865 | -3.24 | 10000 | 865.00 |