| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.10.2016 | 0.0240 | 0.00 | 5000 | 120.00 |
| 13.10.2016 | 0.0240 | 2.13 | 1980685 | 47,526.44 |
| 12.10.2016 | 0.0235 | 6.82 | 3005000 | 70,610.00 |
| 11.10.2016 | 0.0220 | 0.00 | 3081000 | 67,714.42 |
| 07.10.2016 | 0.0220 | -8.33 | 19000 | 418.00 |
| 30.09.2016 | 0.0240 | 20.00 | 105000 | 2,520.00 |
| 28.09.2016 | 0.0200 | 1.52 | 5000 | 100.00 |
| 26.09.2016 | 0.0197 | 2.07 | 119368 | 2,347.86 |
| 23.09.2016 | 0.0193 | 19.88 | 20000 | 386.00 |
| 22.09.2016 | 0.0161 | -10.56 | 5000 | 80.50 |
| 15.09.2016 | 0.0180 | 10.43 | 500000 | 9,000.00 |
| 14.09.2016 | 0.0163 | 0.62 | 50000 | 815.00 |
| 07.09.2016 | 0.0162 | -19.00 | 5000 | 81.00 |
| 06.09.2016 | 0.0200 | 0.00 | 455000 | 9,081.50 |
| 31.08.2016 | 0.0200 | 0.00 | 2200000 | 44,000.00 |
| 19.08.2016 | 0.0200 | 8.11 | 6666 | 133.32 |