| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.06.2016 | 0.0199 | 17.06 | 47500 | 946.50 |
| 09.06.2016 | 0.0170 | 5.59 | 34112 | 579.90 |
| 08.06.2016 | 0.0161 | 3.87 | 25000 | 402.00 |
| 02.06.2016 | 0.0155 | 7.64 | 40000 | 620.00 |
| 17.05.2016 | 0.0144 | 20.00 | 48125 | 693.00 |
| 16.05.2016 | 0.0120 | 0.00 | 10000 | 120.00 |
| 19.04.2016 | 0.0120 | 0.00 | 10000 | 120.00 |
| 14.04.2016 | 0.0120 | 0.00 | 88701 | 1,063.41 |
| 31.12.2015 | 0.0120 | -6.98 | 130350 | 1,564.20 |
| 17.11.2015 | 0.0129 | 7.50 | 3890052 | 50,223.62 |
| 16.11.2015 | 0.0120 | -0.83 | 65000 | 782.50 |
| 11.11.2015 | 0.0121 | 9.01 | 15000 | 181.00 |
| 06.11.2015 | 0.0111 | -19.57 | 5000 | 55.50 |
| 05.11.2015 | 0.0138 | -19.77 | 5000 | 69.00 |
| 30.10.2015 | 0.0172 | 14.67 | 20000 | 345.00 |
| 29.10.2015 | 0.0150 | 20.00 | 10000 | 150.00 |