| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.08.2015 | 0.0200 | 0.00 | 10000 | 200.00 |
| 12.08.2015 | 0.0200 | -4.76 | 10000 | 200.00 |
| 11.08.2015 | 0.0210 | 5.00 | 10000 | 210.00 |
| 10.08.2015 | 0.0200 | 0.00 | 5000 | 100.00 |
| 05.08.2015 | 0.0200 | 0.00 | 20000 | 400.00 |
| 04.08.2015 | 0.0200 | 0.00 | 5000 | 100.00 |
| 31.07.2015 | 0.0200 | 0.00 | 5000 | 100.00 |
| 28.07.2015 | 0.0200 | 0.00 | 5000 | 100.00 |
| 21.07.2015 | 0.0200 | -0.50 | 10000 | 200.00 |
| 20.07.2015 | 0.0201 | 0.50 | 15000 | 301.00 |
| 15.07.2015 | 0.0200 | 0.00 | 15000 | 300.00 |
| 08.07.2015 | 0.0200 | 0.00 | 155462 | 3,109.24 |
| 03.07.2015 | 0.0200 | 0.00 | 150000 | 3,000.00 |
| 02.07.2015 | 0.0200 | -8.68 | 35000 | 700.00 |
| 01.07.2015 | 0.0219 | -0.45 | 2800000 | 61,440.00 |
| 30.06.2015 | 0.0220 | 0.00 | 3250000 | 71,485.00 |