| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.06.2015 | 0.0220 | 10.00 | 3100000 | 68,199.00 |
| 26.06.2015 | 0.0200 | 17.65 | 15000 | 300.00 |
| 17.06.2015 | 0.0170 | 5.59 | 10001 | 170.52 |
| 11.06.2015 | 0.0161 | 0.00 | 5000 | 80.50 |
| 08.06.2015 | 0.0161 | 0.62 | 10000 | 161.00 |
| 02.06.2015 | 0.0160 | -13.04 | 5000 | 80.00 |
| 28.05.2015 | 0.0184 | 0.00 | 5000 | 92.00 |
| 26.05.2015 | 0.0184 | -0.54 | 5000 | 92.00 |
| 20.05.2015 | 0.0185 | 0.00 | 5000 | 92.50 |
| 18.05.2015 | 0.0185 | -0.54 | 10000 | 185.00 |
| 12.05.2015 | 0.0186 | 0.54 | 30000 | 558.00 |
| 04.05.2015 | 0.0185 | -18.14 | 10000 | 185.00 |
| 24.04.2015 | 0.0226 | 13.00 | 5000 | 113.00 |
| 23.04.2015 | 0.0200 | -9.09 | 5000 | 100.00 |
| 17.04.2015 | 0.0220 | 2.33 | 5000 | 110.00 |
| 09.04.2015 | 0.0215 | -2.27 | 5000 | 107.50 |