| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.02.2015 | 0.0291 | -19.17 | 5000 | 145.50 |
| 20.02.2015 | 0.0360 | 0.00 | 10000 | 360.00 |
| 18.02.2015 | 0.0360 | 0.00 | 25000 | 900.00 |
| 16.02.2015 | 0.0360 | 20.00 | 5000 | 180.00 |
| 11.02.2015 | 0.0300 | 0.00 | 5000 | 150.00 |
| 09.02.2015 | 0.0300 | -11.76 | 5000 | 150.00 |
| 05.02.2015 | 0.0340 | -15.00 | 5000 | 170.00 |
| 02.02.2015 | 0.0400 | -15.97 | 10000 | 400.00 |
| 27.01.2015 | 0.0476 | -20.00 | 1180000 | 56,168.00 |
| 09.09.2014 | 0.0595 | -0.83 | 355000 | 21,120.00 |
| 08.09.2014 | 0.0600 | 8.70 | 1841755 | 110,434.04 |
| 05.09.2014 | 0.0552 | 19.74 | 4985000 | 274,980.50 |
| 04.09.2014 | 0.0461 | -7.06 | 15000 | 691.50 |
| 03.09.2014 | 0.0496 | 9.73 | 180000 | 8,937.00 |
| 02.09.2014 | 0.0452 | 13.00 | 65000 | 2,940.50 |
| 01.09.2014 | 0.0400 | 10.80 | 5000 | 200.00 |