| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.06.2014 | 0.0395 | 6.76 | 313100 | 12,377.65 |
| 09.06.2014 | 0.0370 | 0.00 | 15000 | 555.00 |
| 06.06.2014 | 0.0370 | -7.50 | 5000 | 185.00 |
| 05.06.2014 | 0.0400 | 0.00 | 100000 | 4,000.00 |
| 04.06.2014 | 0.0400 | 0.00 | 875000 | 35,000.00 |
| 03.06.2014 | 0.0400 | 0.00 | 1115000 | 44,582.50 |
| 02.06.2014 | 0.0400 | 0.25 | 400000 | 15,995.00 |
| 30.05.2014 | 0.0399 | 4.72 | 490000 | 19,559.00 |
| 29.05.2014 | 0.0381 | -2.31 | 20000 | 762.50 |
| 28.05.2014 | 0.0390 | 5.41 | 10000 | 390.00 |
| 27.05.2014 | 0.0370 | -11.90 | 5000 | 185.00 |
| 20.05.2014 | 0.0420 | 5.00 | 2075000 | 87,140.00 |
| 19.05.2014 | 0.0400 | 8.99 | 250000 | 9,998.50 |
| 16.05.2014 | 0.0367 | -2.65 | 25000 | 917.50 |
| 15.05.2014 | 0.0377 | -1.05 | 13000 | 489.80 |
| 14.05.2014 | 0.0381 | -1.04 | 5000 | 190.50 |