| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.05.2014 | 0.0385 | 1.32 | 200000 | 7,700.00 |
| 12.05.2014 | 0.0380 | 0.00 | 515000 | 19,571.00 |
| 09.05.2014 | 0.0380 | -2.31 | 375000 | 14,250.00 |
| 07.05.2014 | 0.0389 | 6.28 | 310000 | 12,064.00 |
| 05.05.2014 | 0.0366 | -2.40 | 28900 | 1,057.96 |
| 30.04.2014 | 0.0375 | 2.74 | 65000 | 2,437.50 |
| 28.04.2014 | 0.0365 | -2.93 | 10000 | 365.00 |
| 25.04.2014 | 0.0376 | 1.62 | 20000 | 752.50 |
| 24.04.2014 | 0.0370 | -2.89 | 30000 | 1,110.00 |
| 23.04.2014 | 0.0381 | 0.26 | 79000 | 3,009.90 |
| 22.04.2014 | 0.0380 | -0.26 | 355000 | 13,490.00 |
| 17.04.2014 | 0.0381 | -2.31 | 357500 | 13,604.00 |
| 16.04.2014 | 0.0390 | -6.70 | 260000 | 10,137.50 |
| 15.04.2014 | 0.0418 | 4.50 | 60000 | 2,510.00 |
| 14.04.2014 | 0.0400 | -5.88 | 5000 | 200.00 |
| 10.04.2014 | 0.0425 | 1.19 | 10000 | 425.00 |