| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.03.2014 | 0.0401 | 0.00 | 20000 | 802.00 |
| 27.02.2014 | 0.0401 | -4.52 | 5000 | 200.50 |
| 24.02.2014 | 0.0420 | -18.13 | 15000 | 630.00 |
| 20.02.2014 | 0.0513 | 14.00 | 35000 | 1,795.00 |
| 19.02.2014 | 0.0450 | -0.22 | 15000 | 675.00 |
| 18.02.2014 | 0.0451 | -19.46 | 5000 | 225.50 |
| 11.02.2014 | 0.0560 | 17.40 | 10000 | 560.00 |
| 10.02.2014 | 0.0477 | 1.49 | 25000 | 1,193.50 |
| 07.02.2014 | 0.0470 | -17.54 | 15000 | 705.00 |
| 06.02.2014 | 0.0570 | 0.00 | 175000 | 9,975.00 |
| 05.02.2014 | 0.0570 | 0.35 | 520000 | 29,619.00 |
| 04.02.2014 | 0.0568 | 1.79 | 800000 | 45,436.00 |
| 03.02.2014 | 0.0558 | -0.18 | 760000 | 42,414.00 |
| 24.01.2014 | 0.0559 | -0.18 | 1500000 | 83,894.00 |
| 30.12.2013 | 0.0560 | -10.40 | 2000000 | 111,942.00 |
| 05.12.2013 | 0.0625 | -1.42 | 1195000 | 74,685.00 |