| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.08.2016 | 0.0185 | 14.91 | 20000 | 370.00 |
| 17.08.2016 | 0.0161 | -16.58 | 5000 | 80.50 |
| 05.08.2016 | 0.0193 | 13.53 | 26500 | 512.50 |
| 01.08.2016 | 0.0170 | 3.66 | 20000 | 340.00 |
| 29.07.2016 | 0.0164 | 1.23 | 10000 | 164.00 |
| 27.07.2016 | 0.0162 | 0.00 | 5000 | 81.00 |
| 22.07.2016 | 0.0162 | 0.00 | 5000 | 81.00 |
| 18.07.2016 | 0.0162 | 0.00 | 5000 | 81.00 |
| 12.07.2016 | 0.0162 | -16.06 | 5000 | 81.00 |
| 05.07.2016 | 0.0193 | 19.88 | 10000 | 193.00 |
| 01.07.2016 | 0.0161 | -19.50 | 10000 | 161.00 |
| 29.06.2016 | 0.0200 | -0.50 | 1280000 | 25,603.00 |
| 27.06.2016 | 0.0201 | 0.00 | 970000 | 19,497.00 |
| 24.06.2016 | 0.0201 | 0.00 | 995000 | 19,999.50 |
| 23.06.2016 | 0.0201 | 1.01 | 215000 | 4,320.00 |
| 21.06.2016 | 0.0199 | 0.00 | 77500 | 1,545.00 |