| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.09.2008 | 0.0894 | 6.94 | 22000 | 1,967.40 |
| 25.09.2008 | 0.0836 | -7.11 | 45824 | 3,837.47 |
| 23.09.2008 | 0.0900 | -7.12 | 39824 | 3,859.27 |
| 22.09.2008 | 0.0969 | 13.33 | 25000 | 2,321.00 |
| 19.09.2008 | 0.0855 | -5.00 | 15000 | 1,280.00 |
| 18.09.2008 | 0.0900 | -0.66 | 49824 | 4,077.85 |
| 17.09.2008 | 0.0906 | -5.03 | 40000 | 3,545.00 |
| 16.09.2008 | 0.0954 | -4.79 | 28880 | 2,847.15 |
| 15.09.2008 | 0.1002 | 0.10 | 30000 | 2,960.00 |
| 12.09.2008 | 0.1001 | -5.21 | 10000 | 1,002.00 |
| 11.09.2008 | 0.1056 | 0.57 | 30000 | 3,165.50 |
| 09.09.2008 | 0.1050 | -4.02 | 10000 | 1,050.00 |
| 08.09.2008 | 0.1094 | -1.80 | 41676 | 4,559.86 |
| 05.09.2008 | 0.1114 | -1.42 | 44800 | 5,043.06 |
| 04.09.2008 | 0.1130 | 0.89 | 48800 | 5,485.60 |
| 03.09.2008 | 0.1120 | 0.81 | 10000 | 1,120.50 |