| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.09.2008 | 0.1111 | -0.54 | 5000 | 555.50 |
| 29.08.2008 | 0.1117 | -0.09 | 10000 | 1,117.00 |
| 28.08.2008 | 0.1118 | 0.09 | 14133 | 1,580.05 |
| 27.08.2008 | 0.1117 | -0.09 | 15000 | 1,676.00 |
| 26.08.2008 | 0.1118 | -6.60 | 5000 | 559.00 |
| 25.08.2008 | 0.1197 | -0.33 | 117324 | 14,002.08 |
| 22.08.2008 | 0.1201 | -0.74 | 27626 | 3,317.63 |
| 21.08.2008 | 0.1210 | 0.00 | 27000 | 3,268.00 |
| 20.08.2008 | 0.1210 | 0.00 | 5000 | 605.00 |
| 19.08.2008 | 0.1210 | 0.67 | 32300 | 3,908.30 |
| 18.08.2008 | 0.1202 | -1.48 | 115000 | 14,103.00 |
| 15.08.2008 | 0.1220 | 0.99 | 35374 | 4,315.63 |
| 14.08.2008 | 0.1208 | 0.08 | 5000 | 604.00 |
| 13.08.2008 | 0.1207 | -0.58 | 10000 | 1,207.00 |
| 12.08.2008 | 0.1214 | 1.08 | 36500 | 4,439.60 |
| 11.08.2008 | 0.1201 | -1.15 | 10000 | 1,201.00 |