| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.07.2008 | 0.1100 | -10.35 | 10000 | 1,100.50 |
| 10.07.2008 | 0.1227 | 6.70 | 33500 | 4,041.15 |
| 09.07.2008 | 0.1150 | -1.96 | 21000 | 2,400.60 |
| 07.07.2008 | 0.1173 | -2.25 | 30000 | 3,465.50 |
| 04.07.2008 | 0.1200 | 7.14 | 52500 | 5,802.50 |
| 03.07.2008 | 0.1120 | -6.67 | 39000 | 4,299.00 |
| 02.07.2008 | 0.1200 | 0.00 | 10000 | 1,200.00 |
| 30.06.2008 | 0.1200 | -0.08 | 30000 | 3,600.00 |
| 27.06.2008 | 0.1201 | 0.08 | 28000 | 3,362.00 |
| 26.06.2008 | 0.1200 | 0.00 | 2500 | 300.00 |
| 25.06.2008 | 0.1200 | -4.00 | 10000 | 1,200.00 |
| 24.06.2008 | 0.1250 | 3.56 | 15000 | 1,875.00 |
| 23.06.2008 | 0.1207 | -6.65 | 17250 | 2,081.95 |
| 20.06.2008 | 0.1293 | 1.41 | 30000 | 3,982.25 |
| 19.06.2008 | 0.1275 | -0.23 | 10000 | 1,275.00 |
| 18.06.2008 | 0.1278 | -7.99 | 5000 | 639.00 |