| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.04.2008 | 0.1292 | -14.15 | 107500 | 13,932.30 |
| 15.04.2008 | 0.1505 | -0.40 | 67116 | 9,873.74 |
| 14.04.2008 | 0.1511 | 0.53 | 10000 | 1,511.00 |
| 11.04.2008 | 0.1503 | -5.71 | 5000 | 751.50 |
| 10.04.2008 | 0.1594 | 4.32 | 37000 | 5,852.10 |
| 09.04.2008 | 0.1528 | -5.74 | 38000 | 5,841.00 |
| 08.04.2008 | 0.1621 | -4.53 | 31855 | 5,163.08 |
| 07.04.2008 | 0.1698 | 2.91 | 220000 | 37,350.00 |
| 04.04.2008 | 0.1650 | -2.19 | 5000 | 825.00 |
| 03.04.2008 | 0.1687 | 1.50 | 34800 | 5,878.00 |
| 02.04.2008 | 0.1662 | -3.82 | 5000 | 831.00 |
| 01.04.2008 | 0.1728 | 7.93 | 32500 | 5,615.00 |
| 31.03.2008 | 0.1601 | -8.72 | 10000 | 1,601.04 |
| 28.03.2008 | 0.1754 | 0.23 | 37300 | 6,542.25 |
| 27.03.2008 | 0.1750 | -5.41 | 27015 | 4,728.71 |
| 26.03.2008 | 0.1850 | 4.28 | 76250 | 14,170.63 |