| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.05.2008 | 0.1600 | -8.62 | 18500 | 2,925.70 |
| 20.05.2008 | 0.1751 | 9.44 | 85000 | 14,555.00 |
| 16.05.2008 | 0.1600 | 0.00 | 30025 | 4,804.00 |
| 15.05.2008 | 0.1600 | -3.03 | 20000 | 3,200.50 |
| 14.05.2008 | 0.1650 | 2.61 | 7000 | 1,155.00 |
| 13.05.2008 | 0.1608 | -0.19 | 11200 | 1,802.50 |
| 12.05.2008 | 0.1611 | -4.16 | 5000 | 805.50 |
| 09.05.2008 | 0.1681 | 17.39 | 25500 | 4,287.00 |
| 08.05.2008 | 0.1432 | -3.44 | 10000 | 1,432.00 |
| 07.05.2008 | 0.1483 | -1.79 | 15000 | 2,225.00 |
| 06.05.2008 | 0.1510 | -0.07 | 15000 | 2,265.00 |
| 24.04.2008 | 0.1511 | -12.86 | 5000 | 755.50 |
| 22.04.2008 | 0.1734 | 8.71 | 159115 | 28,355.09 |
| 21.04.2008 | 0.1595 | 9.70 | 40000 | 6,012.00 |
| 18.04.2008 | 0.1454 | 3.86 | 124115 | 18,045.53 |
| 17.04.2008 | 0.1400 | 8.36 | 55500 | 7,910.00 |