| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.03.2008 | 0.1774 | -1.61 | 19730 | 3,499.37 |
| 24.03.2008 | 0.1803 | -0.88 | 58725 | 10,916.13 |
| 21.03.2008 | 0.1819 | -3.35 | 25000 | 4,586.00 |
| 20.03.2008 | 0.1882 | 1.95 | 25000 | 4,641.25 |
| 19.03.2008 | 0.1846 | 1.04 | 168950 | 31,564.06 |
| 18.03.2008 | 0.1827 | 2.58 | 162500 | 29,545.50 |
| 17.03.2008 | 0.1781 | -5.67 | 34000 | 6,199.75 |
| 14.03.2008 | 0.1888 | 4.89 | 125858 | 23,700.47 |
| 13.03.2008 | 0.1800 | -4.96 | 27500 | 4,840.00 |
| 12.03.2008 | 0.1894 | 1.39 | 113500 | 21,344.10 |
| 11.03.2008 | 0.1868 | -0.53 | 25000 | 4,654.50 |
| 10.03.2008 | 0.1878 | -1.47 | 25000 | 4,707.94 |
| 07.03.2008 | 0.1906 | -3.59 | 10000 | 1,905.50 |
| 06.03.2008 | 0.1977 | 3.45 | 43400 | 8,531.96 |
| 05.03.2008 | 0.1911 | -1.75 | 30000 | 5,732.50 |
| 04.03.2008 | 0.1945 | 2.69 | 86000 | 16,666.85 |