| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.01.2008 | 0.2113 | -2.94 | 4050 | 856.02 |
| 16.01.2008 | 0.2177 | -1.05 | 31000 | 6,806.70 |
| 15.01.2008 | 0.2200 | 0.92 | 43334 | 9,440.18 |
| 14.01.2008 | 0.2180 | -0.95 | 38134 | 8,288.18 |
| 11.01.2008 | 0.2201 | 0.05 | 26000 | 5,681.59 |
| 10.01.2008 | 0.2200 | 2.04 | 12500 | 2,750.66 |
| 09.01.2008 | 0.2156 | -0.78 | 72870 | 15,724.90 |
| 28.12.2007 | 0.2173 | -4.27 | 13130 | 2,852.97 |
| 27.12.2007 | 0.2270 | 4.27 | 22500 | 5,108.00 |
| 26.12.2007 | 0.2177 | 6.45 | 76780 | 16,741.62 |
| 25.12.2007 | 0.2045 | -2.80 | 281000 | 57,442.55 |
| 24.12.2007 | 0.2104 | 0.53 | 128400 | 27,020.17 |
| 21.12.2007 | 0.2093 | 0.63 | 40300 | 8,494.38 |
| 20.12.2007 | 0.2080 | -1.98 | 145000 | 30,221.22 |
| 19.12.2007 | 0.2122 | 1.05 | 59000 | 12,527.80 |
| 18.12.2007 | 0.2100 | -0.85 | 11700 | 2,457.50 |