| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.11.2007 | 0.2037 | -0.24 | 62000 | 12,608.50 |
| 22.11.2007 | 0.2042 | 2.05 | 30000 | 6,128.00 |
| 21.11.2007 | 0.2001 | -8.34 | 20000 | 4,001.00 |
| 20.11.2007 | 0.2183 | -2.15 | 135300 | 29,356.83 |
| 19.11.2007 | 0.2231 | -3.50 | 99857 | 22,511.26 |
| 16.11.2007 | 0.2312 | -0.17 | 67000 | 15,465.21 |
| 15.11.2007 | 0.2316 | 0.04 | 37500 | 8,682.13 |
| 14.11.2007 | 0.2315 | 0.17 | 86547 | 20,017.78 |
| 13.11.2007 | 0.2311 | -2.37 | 20000 | 4,615.23 |
| 12.11.2007 | 0.2367 | -0.96 | 68257 | 16,089.35 |
| 09.11.2007 | 0.2390 | 0.50 | 90500 | 21,602.80 |
| 08.11.2007 | 0.2378 | 10.71 | 121067 | 28,721.92 |
| 07.11.2007 | 0.2148 | -0.74 | 21433 | 4,655.95 |
| 06.11.2007 | 0.2164 | -4.29 | 171680 | 37,379.53 |
| 05.11.2007 | 0.2261 | -1.74 | 59679 | 13,525.95 |
| 02.11.2007 | 0.2301 | -0.09 | 33757 | 7,767.71 |