| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.12.2007 | 0.2118 | -1.44 | 37500 | 7,975.50 |
| 14.12.2007 | 0.2149 | 2.28 | 33600 | 7,153.64 |
| 13.12.2007 | 0.2101 | -0.57 | 30684 | 6,447.21 |
| 12.12.2007 | 0.2113 | 0.00 | 72616 | 15,337.75 |
| 11.12.2007 | 0.2113 | -0.52 | 26000 | 5,495.50 |
| 10.12.2007 | 0.2124 | -0.89 | 25000 | 5,300.50 |
| 07.12.2007 | 0.2143 | 0.52 | 17500 | 3,721.75 |
| 06.12.2007 | 0.2132 | -2.11 | 44980 | 9,573.30 |
| 05.12.2007 | 0.2178 | 3.71 | 68500 | 14,956.90 |
| 04.12.2007 | 0.2100 | 4.74 | 25000 | 5,250.50 |
| 03.12.2007 | 0.2005 | 1.52 | 18100 | 3,629.40 |
| 30.11.2007 | 0.1975 | -2.71 | 7500 | 1,481.50 |
| 29.11.2007 | 0.2030 | -5.84 | 52775 | 10,746.00 |
| 28.11.2007 | 0.2156 | 18.27 | 129767 | 27,917.96 |
| 27.11.2007 | 0.1823 | -7.18 | 55900 | 10,275.09 |
| 26.11.2007 | 0.1964 | -3.58 | 55000 | 10,801.50 |