| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.11.2007 | 0.2303 | -2.99 | 30000 | 6,911.00 |
| 31.10.2007 | 0.2374 | 3.13 | 232300 | 54,837.05 |
| 30.10.2007 | 0.2302 | -1.16 | 74243 | 17,087.91 |
| 29.10.2007 | 0.2329 | -1.23 | 45757 | 10,677.37 |
| 26.10.2007 | 0.2358 | -1.59 | 27500 | 6,500.00 |
| 25.10.2007 | 0.2396 | 1.23 | 106160 | 25,594.70 |
| 24.10.2007 | 0.2367 | -2.47 | 45633 | 10,814.32 |
| 23.10.2007 | 0.2427 | 0.83 | 116450 | 28,274.25 |
| 22.10.2007 | 0.2407 | -1.19 | 76000 | 18,391.90 |
| 19.10.2007 | 0.2436 | -0.53 | 77000 | 18,752.50 |
| 18.10.2007 | 0.2449 | -0.65 | 51666 | 12,684.17 |
| 17.10.2007 | 0.2465 | -0.40 | 48500 | 11,955.36 |
| 16.10.2007 | 0.2475 | 0.16 | 67915 | 16,875.98 |
| 15.10.2007 | 0.2471 | 0.65 | 68178 | 16,802.21 |
| 12.10.2007 | 0.2455 | 1.11 | 25000 | 6,100.30 |
| 11.10.2007 | 0.2428 | 0.12 | 87500 | 21,201.05 |