| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.10.2007 | 0.2425 | -0.78 | 75600 | 18,222.62 |
| 09.10.2007 | 0.2444 | 0.00 | 83670 | 20,443.81 |
| 08.10.2007 | 0.2444 | -0.97 | 109400 | 26,731.45 |
| 05.10.2007 | 0.2468 | -1.40 | 26963 | 6,646.95 |
| 04.10.2007 | 0.2503 | -0.08 | 33800 | 8,457.02 |
| 03.10.2007 | 0.2505 | -0.24 | 60000 | 15,015.56 |
| 02.10.2007 | 0.2511 | 0.72 | 35000 | 8,752.96 |
| 01.10.2007 | 0.2493 | 1.51 | 54588 | 13,549.62 |
| 28.09.2007 | 0.2456 | -0.16 | 46040 | 11,285.87 |
| 27.09.2007 | 0.2460 | 0.04 | 118500 | 29,154.65 |
| 26.09.2007 | 0.2459 | -2.19 | 134900 | 33,463.01 |
| 25.09.2007 | 0.2514 | -1.41 | 76666 | 19,247.21 |
| 24.09.2007 | 0.2550 | 0.43 | 68334 | 17,425.67 |
| 21.09.2007 | 0.2539 | -3.02 | 119000 | 30,209.25 |
| 20.09.2007 | 0.2618 | 0.04 | 119000 | 31,143.30 |
| 19.09.2007 | 0.2617 | -0.68 | 31000 | 8,113.00 |