| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.07.2009 | 0.0765 | -3.29 | 35000 | 2,677.50 |
| 27.07.2009 | 0.0791 | -4.12 | 10000 | 791.00 |
| 24.07.2009 | 0.0825 | 7.14 | 375844 | 31,012.13 |
| 23.07.2009 | 0.0770 | 6.21 | 15000 | 1,154.50 |
| 21.07.2009 | 0.0725 | 0.69 | 40000 | 2,901.50 |
| 20.07.2009 | 0.0720 | -4.00 | 3000 | 216.00 |
| 17.07.2009 | 0.0750 | 2.04 | 5000 | 375.00 |
| 16.07.2009 | 0.0735 | -2.52 | 30000 | 2,205.50 |
| 15.07.2009 | 0.0754 | 0.27 | 80000 | 6,029.00 |
| 10.07.2009 | 0.0752 | 0.40 | 51000 | 3,830.00 |
| 09.07.2009 | 0.0749 | -4.46 | 125836 | 9,430.20 |
| 07.07.2009 | 0.0784 | -4.39 | 109164 | 8,567.29 |
| 06.07.2009 | 0.0820 | 3.80 | 30000 | 2,390.00 |
| 03.07.2009 | 0.0790 | -5.62 | 10000 | 790.00 |
| 02.07.2009 | 0.0837 | -0.12 | 54600 | 4,552.40 |
| 01.07.2009 | 0.0838 | 5.41 | 172500 | 14,449.50 |