| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.08.2009 | 0.0896 | -3.14 | 20000 | 1,840.50 |
| 20.08.2009 | 0.0925 | 4.88 | 15000 | 1,387.50 |
| 19.08.2009 | 0.0882 | 4.01 | 53200 | 4,693.60 |
| 18.08.2009 | 0.0848 | 4.56 | 144980 | 12,269.27 |
| 17.08.2009 | 0.0811 | -0.86 | 27500 | 2,231.00 |
| 14.08.2009 | 0.0818 | 7.77 | 65000 | 5,269.50 |
| 12.08.2009 | 0.0759 | 2.57 | 55100 | 4,170.99 |
| 11.08.2009 | 0.0740 | -1.33 | 30000 | 2,202.50 |
| 10.08.2009 | 0.0750 | -0.53 | 10000 | 750.00 |
| 07.08.2009 | 0.0754 | 1.07 | 6250 | 471.25 |
| 06.08.2009 | 0.0746 | 2.90 | 35000 | 2,591.50 |
| 05.08.2009 | 0.0725 | 0.00 | 15000 | 1,088.00 |
| 04.08.2009 | 0.0725 | 0.00 | 10000 | 725.00 |
| 03.08.2009 | 0.0725 | -4.61 | 15000 | 1,087.50 |
| 31.07.2009 | 0.0760 | 0.00 | 5000 | 380.00 |
| 30.07.2009 | 0.0760 | -0.65 | 10000 | 774.50 |