| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.09.2009 | 0.0946 | 1.50 | 60000 | 5,629.00 |
| 11.09.2009 | 0.0932 | -1.89 | 141000 | 13,154.75 |
| 10.09.2009 | 0.0950 | -1.14 | 135000 | 12,811.00 |
| 09.09.2009 | 0.0961 | -3.42 | 15000 | 1,441.00 |
| 08.09.2009 | 0.0995 | -0.50 | 80000 | 7,903.50 |
| 07.09.2009 | 0.1000 | 0.10 | 100750 | 9,997.00 |
| 04.09.2009 | 0.0999 | 8.35 | 67500 | 6,657.75 |
| 03.09.2009 | 0.0922 | 4.77 | 40000 | 3,668.00 |
| 02.09.2009 | 0.0880 | -1.46 | 12500 | 1,100.75 |
| 01.09.2009 | 0.0893 | 1.36 | 68500 | 6,112.00 |
| 31.08.2009 | 0.0881 | -1.12 | 171664 | 15,343.26 |
| 28.08.2009 | 0.0891 | 3.48 | 65700 | 5,784.90 |
| 27.08.2009 | 0.0861 | -6.31 | 5000 | 430.50 |
| 26.08.2009 | 0.0919 | 0.44 | 60000 | 5,515.00 |
| 25.08.2009 | 0.0915 | 2.69 | 81800 | 7,477.20 |
| 24.08.2009 | 0.0891 | -0.56 | 15000 | 1,337.00 |