| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.11.2009 | 0.0819 | -3.53 | 15000 | 1,228.50 |
| 18.11.2009 | 0.0849 | -2.19 | 180000 | 15,261.50 |
| 17.11.2009 | 0.0868 | 0.12 | 91365 | 7,929.35 |
| 16.11.2009 | 0.0867 | 0.70 | 15000 | 1,300.00 |
| 13.11.2009 | 0.0861 | -1.94 | 15000 | 1,292.00 |
| 12.11.2009 | 0.0878 | 0.46 | 94300 | 8,248.90 |
| 11.11.2009 | 0.0874 | 0.11 | 43565 | 3,807.58 |
| 10.11.2009 | 0.0873 | -2.46 | 10000 | 872.50 |
| 09.11.2009 | 0.0895 | -1.00 | 65000 | 5,814.00 |
| 06.11.2009 | 0.0904 | 1.92 | 544681 | 49,801.50 |
| 05.11.2009 | 0.0887 | 3.02 | 25000 | 2,214.00 |
| 04.11.2009 | 0.0861 | -4.33 | 10000 | 861.00 |
| 03.11.2009 | 0.0900 | -1.64 | 210951 | 19,397.31 |
| 02.11.2009 | 0.0915 | -1.29 | 85490 | 7,842.20 |
| 30.10.2009 | 0.0927 | -0.86 | 85000 | 7,853.50 |
| 29.10.2009 | 0.0935 | 0.32 | 25000 | 2,337.10 |