| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.02.2010 | 0.0813 | -1.81 | 10000 | 812.50 |
| 09.02.2010 | 0.0828 | 0.98 | 109333 | 9,033.84 |
| 08.02.2010 | 0.0820 | 1.36 | 22500 | 1,834.00 |
| 05.02.2010 | 0.0809 | 0.37 | 25000 | 2,023.00 |
| 04.02.2010 | 0.0806 | -0.12 | 5000 | 403.00 |
| 03.02.2010 | 0.0807 | -1.59 | 15000 | 1,210.00 |
| 02.02.2010 | 0.0820 | -1.20 | 61000 | 5,009.00 |
| 01.02.2010 | 0.0830 | -1.31 | 10000 | 828.50 |
| 29.01.2010 | 0.0841 | 1.94 | 36000 | 3,004.70 |
| 28.01.2010 | 0.0825 | -2.14 | 5000 | 412.50 |
| 27.01.2010 | 0.0843 | 1.57 | 56666 | 4,741.11 |
| 26.01.2010 | 0.0830 | -0.36 | 10000 | 830.00 |
| 25.01.2010 | 0.0833 | 2.71 | 40000 | 3,312.00 |
| 22.01.2010 | 0.0811 | -1.46 | 15000 | 1,209.50 |
| 21.01.2010 | 0.0823 | 2.36 | 52500 | 4,311.50 |
| 20.01.2010 | 0.0804 | 1.77 | 40000 | 3,205.50 |