| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.12.2009 | 0.0822 | 5.38 | 25000 | 2,037.50 |
| 15.12.2009 | 0.0780 | -1.27 | 15000 | 1,170.00 |
| 14.12.2009 | 0.0790 | 1.41 | 19671 | 1,533.01 |
| 11.12.2009 | 0.0779 | 1.70 | 5000 | 389.75 |
| 09.12.2009 | 0.0766 | -0.78 | 25000 | 1,913.50 |
| 08.12.2009 | 0.0772 | 1.85 | 35329 | 2,720.32 |
| 07.12.2009 | 0.0758 | 0.80 | 15000 | 1,137.00 |
| 04.12.2009 | 0.0752 | -2.97 | 3027 | 227.63 |
| 03.12.2009 | 0.0775 | 6.31 | 5000 | 387.50 |
| 01.12.2009 | 0.0729 | -0.14 | 12500 | 912.25 |
| 30.11.2009 | 0.0730 | 1.11 | 5000 | 365.00 |
| 27.11.2009 | 0.0722 | 0.28 | 23300 | 1,683.93 |
| 25.11.2009 | 0.0720 | 0.70 | 5000 | 360.00 |
| 24.11.2009 | 0.0715 | 0.56 | 10000 | 715.00 |
| 23.11.2009 | 0.0711 | -6.45 | 5000 | 355.50 |
| 20.11.2009 | 0.0760 | -7.20 | 15000 | 1,091.50 |