| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.10.2009 | 0.1047 | -7.35 | 230000 | 24,104.50 |
| 05.10.2009 | 0.1130 | -8.28 | 232210 | 26,461.18 |
| 02.10.2009 | 0.1232 | 3.10 | 159350 | 19,417.85 |
| 01.10.2009 | 0.1195 | 8.64 | 135600 | 16,121.75 |
| 30.09.2009 | 0.1100 | 4.07 | 110700 | 12,154.02 |
| 29.09.2009 | 0.1057 | -0.56 | 92000 | 9,744.05 |
| 28.09.2009 | 0.1063 | -0.09 | 43500 | 4,627.32 |
| 25.09.2009 | 0.1064 | -4.74 | 25000 | 2,661.00 |
| 24.09.2009 | 0.1117 | -5.74 | 56000 | 6,169.10 |
| 23.09.2009 | 0.1185 | -0.67 | 359800 | 42,786.26 |
| 22.09.2009 | 0.1193 | 2.76 | 47000 | 5,459.90 |
| 21.09.2009 | 0.1161 | 4.03 | 92500 | 10,520.00 |
| 18.09.2009 | 0.1116 | 8.67 | 119540 | 13,281.90 |
| 17.09.2009 | 0.1027 | 1.08 | 25000 | 2,545.00 |
| 16.09.2009 | 0.1016 | 4.10 | 158500 | 16,052.45 |
| 15.09.2009 | 0.0976 | 3.17 | 182500 | 17,753.50 |