| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.03.2010 | 0.0895 | -0.78 | 35000 | 3,131.00 |
| 04.03.2010 | 0.0902 | -0.33 | 20000 | 1,803.50 |
| 03.03.2010 | 0.0905 | 0.44 | 15000 | 1,355.50 |
| 02.03.2010 | 0.0901 | -0.66 | 25000 | 2,254.00 |
| 01.03.2010 | 0.0907 | -1.09 | 47000 | 4,261.60 |
| 26.02.2010 | 0.0917 | 3.97 | 125000 | 11,413.50 |
| 25.02.2010 | 0.0882 | 0.11 | 40000 | 3,528.50 |
| 24.02.2010 | 0.0881 | -1.56 | 15000 | 1,321.50 |
| 23.02.2010 | 0.0895 | 1.70 | 214965 | 19,212.79 |
| 22.02.2010 | 0.0880 | 1.97 | 10000 | 880.00 |
| 19.02.2010 | 0.0863 | -0.46 | 10000 | 863.00 |
| 18.02.2010 | 0.0867 | -0.12 | 46460 | 4,018.70 |
| 17.02.2010 | 0.0868 | -3.45 | 40000 | 3,460.00 |
| 16.02.2010 | 0.0899 | 6.90 | 197965 | 17,760.38 |
| 15.02.2010 | 0.0841 | -0.94 | 20000 | 1,681.50 |
| 12.02.2010 | 0.0849 | 4.43 | 55000 | 4,631.50 |