| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.05.2010 | 0.0815 | -3.78 | 25000 | 2,039.00 |
| 14.05.2010 | 0.0847 | -2.76 | 75000 | 6,346.00 |
| 13.05.2010 | 0.0871 | 2.35 | 40000 | 3,469.00 |
| 12.05.2010 | 0.0851 | -5.23 | 8750 | 760.13 |
| 11.05.2010 | 0.0898 | -2.29 | 75000 | 6,729.04 |
| 10.05.2010 | 0.0919 | -0.33 | 47000 | 4,319.17 |
| 07.05.2010 | 0.0922 | -2.12 | 10000 | 922.50 |
| 06.05.2010 | 0.0942 | -2.48 | 55000 | 5,182.96 |
| 05.05.2010 | 0.0966 | -1.83 | 30000 | 2,892.00 |
| 04.05.2010 | 0.0984 | -1.50 | 82000 | 8,045.90 |
| 30.04.2010 | 0.0999 | 3.31 | 7500 | 741.75 |
| 29.04.2010 | 0.0967 | -0.10 | 25000 | 2,419.50 |
| 28.04.2010 | 0.0968 | -1.12 | 15000 | 1,452.00 |
| 27.04.2010 | 0.0979 | 0.62 | 176488 | 17,296.50 |
| 26.04.2010 | 0.0973 | -0.31 | 65000 | 6,321.00 |
| 23.04.2010 | 0.0976 | -1.71 | 37900 | 3,694.70 |