| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.06.2010 | 0.0733 | 0.41 | 47000 | 3,447.30 |
| 25.06.2010 | 0.0730 | -1.75 | 5000 | 365.00 |
| 22.06.2010 | 0.0743 | -1.20 | 2500 | 185.75 |
| 17.06.2010 | 0.0752 | 1.35 | 95000 | 7,140.00 |
| 14.06.2010 | 0.0742 | 0.00 | 20000 | 1,484.00 |
| 11.06.2010 | 0.0742 | -7.25 | 6000 | 445.10 |
| 10.06.2010 | 0.0800 | 7.96 | 15000 | 1,200.00 |
| 09.06.2010 | 0.0741 | 1.09 | 5000 | 370.50 |
| 08.06.2010 | 0.0733 | 1.81 | 25000 | 1,839.50 |
| 03.06.2010 | 0.0720 | 0.00 | 5000 | 360.00 |
| 02.06.2010 | 0.0720 | -0.14 | 1000 | 72.00 |
| 28.05.2010 | 0.0721 | -8.50 | 15000 | 1,081.50 |
| 25.05.2010 | 0.0788 | -2.96 | 85000 | 6,702.00 |
| 20.05.2010 | 0.0812 | -3.68 | 5000 | 406.00 |
| 19.05.2010 | 0.0843 | 3.44 | 94166 | 7,983.44 |
| 18.05.2010 | 0.0815 | 0.00 | 10000 | 815.50 |