| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.08.2010 | 0.0801 | 4.30 | 9000 | 721.15 |
| 19.08.2010 | 0.0768 | -4.00 | 5000 | 384.00 |
| 18.08.2010 | 0.0800 | 0.00 | 8000 | 640.00 |
| 17.08.2010 | 0.0800 | 4.44 | 20000 | 1,583.00 |
| 16.08.2010 | 0.0766 | -15.73 | 15000 | 1,149.00 |
| 13.08.2010 | 0.0909 | 13.63 | 92500 | 8,356.00 |
| 12.08.2010 | 0.0800 | 8.40 | 42500 | 3,365.50 |
| 11.08.2010 | 0.0738 | -5.99 | 5000 | 369.00 |
| 10.08.2010 | 0.0785 | -1.75 | 10000 | 785.00 |
| 09.08.2010 | 0.0799 | 5.83 | 190000 | 15,197.00 |
| 06.08.2010 | 0.0755 | -0.53 | 85000 | 6,409.50 |
| 05.08.2010 | 0.0759 | 5.27 | 120000 | 9,060.00 |
| 03.08.2010 | 0.0721 | -7.21 | 5000 | 360.50 |
| 02.08.2010 | 0.0777 | -2.88 | 10000 | 777.00 |
| 30.07.2010 | 0.0800 | 0.50 | 65000 | 5,187.00 |
| 29.07.2010 | 0.0796 | 2.45 | 51000 | 4,053.50 |