| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.10.2010 | 0.0803 | 0.00 | 7500 | 602.25 |
| 07.10.2010 | 0.0803 | 0.25 | 10000 | 803.50 |
| 06.10.2010 | 0.0801 | -0.12 | 20000 | 1,602.00 |
| 04.10.2010 | 0.0802 | -11.28 | 5000 | 401.00 |
| 30.09.2010 | 0.0904 | 0.22 | 5000 | 452.00 |
| 29.09.2010 | 0.0902 | 5.50 | 30000 | 2,706.00 |
| 28.09.2010 | 0.0855 | -1.84 | 13400 | 1,145.87 |
| 24.09.2010 | 0.0871 | -3.54 | 12500 | 1,088.50 |
| 23.09.2010 | 0.0903 | -0.55 | 15000 | 1,354.50 |
| 22.09.2010 | 0.0908 | -0.11 | 5000 | 454.00 |
| 21.09.2010 | 0.0909 | -3.40 | 15000 | 1,365.00 |
| 20.09.2010 | 0.0941 | -4.85 | 109700 | 10,326.00 |
| 17.09.2010 | 0.0989 | 9.89 | 2332279 | 296,367.71 |
| 16.09.2010 | 0.0900 | -10.80 | 10000 | 900.00 |
| 15.09.2010 | 0.1009 | -4.90 | 15000 | 1,459.00 |
| 14.09.2010 | 0.1061 | -0.75 | 9224315 | 1,081,504.08 |