| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.12.2010 | 0.0680 | 2.41 | 10000 | 665.50 |
| 13.12.2010 | 0.0664 | -2.64 | 20000 | 1,327.00 |
| 10.12.2010 | 0.0682 | 8.77 | 13400 | 914.20 |
| 08.12.2010 | 0.0627 | -10.30 | 10000 | 626.50 |
| 07.12.2010 | 0.0699 | 5.91 | 20000 | 1,398.50 |
| 06.12.2010 | 0.0660 | 10.00 | 5000 | 330.00 |
| 02.12.2010 | 0.0600 | -11.11 | 5000 | 300.00 |
| 30.11.2010 | 0.0675 | 11.94 | 20000 | 1,350.00 |
| 29.11.2010 | 0.0603 | -12.23 | 5000 | 301.50 |
| 26.11.2010 | 0.0687 | -0.72 | 55000 | 3,837.00 |
| 23.11.2010 | 0.0692 | -0.14 | 5000 | 346.00 |
| 22.11.2010 | 0.0693 | 0.43 | 16000 | 1,108.20 |
| 18.11.2010 | 0.0690 | -1.43 | 5000 | 345.00 |
| 16.11.2010 | 0.0700 | 0.00 | 10000 | 700.00 |
| 15.11.2010 | 0.0700 | -8.85 | 7500 | 525.50 |
| 12.11.2010 | 0.0768 | 16.89 | 38000 | 2,918.00 |