| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.09.2010 | 0.1069 | 0.66 | 110000 | 11,722.10 |
| 10.09.2010 | 0.1062 | 2.71 | 50000 | 5,308.40 |
| 09.09.2010 | 0.1034 | -2.91 | 105000 | 10,865.20 |
| 08.09.2010 | 0.1065 | 5.55 | 140000 | 14,701.10 |
| 07.09.2010 | 0.1009 | -5.26 | 37500 | 3,782.75 |
| 06.09.2010 | 0.1065 | 4.51 | 299250 | 31,903.98 |
| 03.09.2010 | 0.1019 | 1.90 | 526815 | 53,510.10 |
| 02.09.2010 | 0.1000 | 0.70 | 1335957 | 133,520.70 |
| 01.09.2010 | 0.0993 | 13.62 | 215250 | 21,368.58 |
| 31.08.2010 | 0.0874 | 5.30 | 16250 | 1,420.00 |
| 30.08.2010 | 0.0830 | -1.07 | 5000 | 415.00 |
| 27.08.2010 | 0.0839 | -6.78 | 20000 | 1,667.00 |
| 26.08.2010 | 0.0900 | 12.36 | 15000 | 1,307.50 |
| 25.08.2010 | 0.0801 | 0.13 | 10000 | 800.50 |
| 24.08.2010 | 0.0800 | -0.12 | 20000 | 1,600.00 |
| 23.08.2010 | 0.0801 | 0.00 | 15000 | 1,201.00 |