| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 30.06.2009 | 0.0795 | -3.05 | 10000 | 794.50 |
| 29.06.2009 | 0.0820 | 2.37 | 15000 | 1,196.50 |
| 26.06.2009 | 0.0801 | 0.13 | 269200 | 21,534.70 |
| 25.06.2009 | 0.0800 | 3.36 | 55000 | 4,400.00 |
| 24.06.2009 | 0.0774 | -1.28 | 20000 | 1,548.00 |
| 23.06.2009 | 0.0784 | 1.55 | 81750 | 6,486.33 |
| 22.06.2009 | 0.0772 | -0.13 | 10000 | 772.00 |
| 19.06.2009 | 0.0773 | -7.09 | 10000 | 773.00 |
| 18.06.2009 | 0.0832 | 0.48 | 90000 | 7,501.75 |
| 17.06.2009 | 0.0828 | 6.29 | 66760 | 5,503.80 |
| 16.06.2009 | 0.0779 | -5.23 | 27500 | 2,149.25 |
| 15.06.2009 | 0.0822 | 0.49 | 27900 | 2,293.59 |
| 12.06.2009 | 0.0818 | -0.24 | 257500 | 21,239.50 |
| 11.06.2009 | 0.0820 | 0.12 | 10000 | 819.50 |
| 10.06.2009 | 0.0819 | 13.43 | 114960 | 9,167.00 |
| 09.06.2009 | 0.0722 | -4.50 | 35000 | 2,526.50 |