| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.06.2009 | 0.0756 | 6.33 | 20000 | 1,511.00 |
| 05.06.2009 | 0.0711 | 5.96 | 35000 | 2,589.50 |
| 04.06.2009 | 0.0671 | -4.82 | 97210 | 6,330.08 |
| 03.06.2009 | 0.0705 | -7.60 | 65000 | 4,871.50 |
| 02.06.2009 | 0.0763 | -8.84 | 70000 | 5,337.50 |
| 01.06.2009 | 0.0837 | -1.99 | 145000 | 12,170.76 |
| 29.05.2009 | 0.0854 | 0.23 | 5000 | 427.00 |
| 28.05.2009 | 0.0852 | -10.22 | 40000 | 3,325.00 |
| 27.05.2009 | 0.0949 | -12.05 | 149960 | 14,458.50 |
| 26.05.2009 | 0.1079 | -2.18 | 50790 | 5,445.50 |
| 25.05.2009 | 0.1103 | -1.61 | 150500 | 16,601.50 |
| 20.05.2009 | 0.1121 | 24.83 | 130000 | 14,566.50 |
| 19.05.2009 | 0.0898 | 14.83 | 265000 | 23,807.00 |
| 18.05.2009 | 0.0782 | 4.27 | 110000 | 8,395.00 |
| 15.05.2009 | 0.0750 | 7.14 | 15000 | 1,125.00 |
| 14.05.2009 | 0.0700 | 9.89 | 24250 | 1,720.00 |